|
|
|
1 Ene
|
3,6730
|
3,6730
|
|
|
3,6727
|
|
|
2 Ene
|
3,6730
|
|
|
3,6727
|
3,6727
|
|
|
3 Ene
|
3,6730
|
|
3,6730
|
3,6729
|
3,6727
|
|
|
4 Ene
|
|
3,6730
|
3,6730
|
3,6730
|
3,6728
|
|
|
5 Ene
|
|
3,6731
|
3,6730
|
3,6730
|
3,6728
|
|
|
6 Ene
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
7 Ene
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
8 Ene
|
3,6730
|
3,6730
|
|
|
3,6727
|
|
|
9 Ene
|
3,6729
|
|
|
3,6730
|
3,6729
|
|
|
10 Ene
|
3,6729
|
|
3,6730
|
3,6730
|
3,6728
|
|
|
11 Ene
|
|
3,6730
|
3,6730
|
3,6730
|
3,6727
|
|
|
12 Ene
|
|
3,6730
|
3,6730
|
3,6730
|
3,6728
|
|
|
13 Ene
|
3,6729
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
14 Ene
|
3,6729
|
3,6730
|
3,6730
|
|
|
|
|
15 Ene
|
3,6729
|
3,6730
|
|
|
3,6729
|
|
|
16 Ene
|
3,6730
|
|
|
3,6730
|
3,6729
|
|
|
17 Ene
|
3,6729
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
18 Ene
|
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
19 Ene
|
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
20 Ene
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
21 Ene
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
22 Ene
|
3,6730
|
3,6730
|
|
|
3,6729
|
|
|
23 Ene
|
3,6730
|
|
|
3,6730
|
3,6730
|
|
|
24 Ene
|
3,6730
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
25 Ene
|
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
26 Ene
|
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
27 Ene
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
28 Ene
|
3,6729
|
3,6730
|
3,6730
|
|
|
|
|
29 Ene
|
3,6729
|
3,6730
|
|
|
3,6729
|
|
|
30 Ene
|
3,6730
|
|
|
3,6730
|
3,6729
|
|
|
31 Ene
|
3,6730
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
1 Feb
|
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
2 Feb
|
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
3 Feb
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
4 Feb
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
5 Feb
|
3,6730
|
3,6730
|
|
|
3,6730
|
|
|
6 Feb
|
3,6730
|
|
|
3,6730
|
3,6730
|
|
|
7 Feb
|
3,6730
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
8 Feb
|
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
9 Feb
|
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
10 Feb
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
11 Feb
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
12 Feb
|
3,6730
|
3,6730
|
|
|
3,6729
|
|
|
13 Feb
|
3,6730
|
|
|
3,6730
|
3,6729
|
|
|
14 Feb
|
3,6730
|
|
3,6730
|
3,6730
|
3,6729
|
|
|
15 Feb
|
|
3,6730
|
3,6730
|
3,6730
|
3,6728
|
|
|
16 Feb
|
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
17 Feb
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
18 Feb
|
3,6731
|
3,6730
|
3,6730
|
|
|
|
|
19 Feb
|
3,6730
|
3,6730
|
|
|
3,6729
|
|
|
20 Feb
|
3,6730
|
|
|
3,6730
|
3,6730
|
|
|
21 Feb
|
3,6730
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
22 Feb
|
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
23 Feb
|
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
24 Feb
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
25 Feb
|
3,6729
|
3,6730
|
3,6730
|
|
|
|
|
26 Feb
|
3,6729
|
3,6730
|
|
|
3,6729
|
|
|
27 Feb
|
3,6729
|
|
|
3,6729
|
3,6729
|
|
|
28 Feb
|
3,6730
|
|
3,6730
|
3,6729
|
3,6729
|
|
|
|
|
1 Mar
|
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
2 Mar
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
3 Mar
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
4 Mar
|
3,6730
|
3,6730
|
3,6730
|
|
3,6730
|
|
|
5 Mar
|
3,6730
|
3,6730
|
|
|
3,6729
|
|
|
6 Mar
|
3,6731
|
|
|
3,6730
|
3,6729
|
|
|
7 Mar
|
|
|
3,6730
|
3,6729
|
3,6729
|
|
|
8 Mar
|
|
3,6730
|
3,6730
|
3,6728
|
3,6729
|
|
|
9 Mar
|
3,6732
|
3,6729
|
3,6730
|
3,6729
|
|
|
|
10 Mar
|
3,6732
|
3,6729
|
3,6730
|
3,6727
|
|
|
|
11 Mar
|
3,6730
|
3,6729
|
3,6730
|
|
3,6729
|
|
|
12 Mar
|
3,6730
|
3,6729
|
|
|
3,6729
|
|
|
13 Mar
|
3,6730
|
|
|
3,6727
|
3,6729
|
|
|
14 Mar
|
|
|
3,6730
|
3,6728
|
3,6727
|
|
|
15 Mar
|
|
3,6729
|
3,6730
|
3,6728
|
3,6726
|
|
|
16 Mar
|
3,6730
|
3,6730
|
3,6730
|
3,6727
|
|
|
|
17 Mar
|
3,6730
|
3,6730
|
3,6730
|
3,6727
|
|
|
|
18 Mar
|
3,6730
|
3,6730
|
3,6730
|
|
3,6726
|
|
|
19 Mar
|
3,6730
|
3,6730
|
|
|
3,6725
|
|
|
20 Mar
|
3,6730
|
|
|
3,6729
|
3,6726
|
|
|
21 Mar
|
|
|
3,6730
|
3,6727
|
3,6725
|
|
|
22 Mar
|
|
3,6729
|
3,6730
|
3,6726
|
3,6725
|
|
|
23 Mar
|
3,6730
|
3,6730
|
3,6730
|
3,6725
|
|
|
|
24 Mar
|
3,6729
|
3,6730
|
3,6730
|
3,6726
|
|
|
|
25 Mar
|
3,6728
|
3,6729
|
3,6730
|
|
3,6724
|
|
|
26 Mar
|
3,6730
|
3,6730
|
|
|
3,6723
|
|
|
27 Mar
|
3,6730
|
|
|
3,6725
|
3,6723
|
|
|
28 Mar
|
|
|
3,6730
|
3,6725
|
3,6723
|
|
|
29 Mar
|
|
3,6730
|
3,6730
|
3,6727
|
3,6723
|
|
|
30 Mar
|
3,6730
|
3,6730
|
3,6730
|
3,6727
|
|
|
|
31 Mar
|
3,6730
|
3,6730
|
3,6730
|
3,6728
|
|
|
|
1 Abr
|
3,6730
|
3,6730
|
3,6730
|
|
3,6724
|
|
|
2 Abr
|
3,6730
|
3,6730
|
|
|
3,6724
|
|
|
3 Abr
|
3,6731
|
|
|
3,6727
|
3,6725
|
|
|
4 Abr
|
|
|
3,6730
|
3,6727
|
3,6724
|
|
|
5 Abr
|
|
3,6730
|
3,6730
|
3,6726
|
3,6725
|
|
|
6 Abr
|
3,6731
|
3,6730
|
3,6730
|
3,6726
|
|
|
|
7 Abr
|
3,6730
|
3,6730
|
3,6730
|
3,6727
|
|
|
|
8 Abr
|
3,6730
|
3,6730
|
3,6730
|
|
3,6725
|
|
|
9 Abr
|
3,6730
|
3,6730
|
|
|
3,6725
|
|
|
10 Abr
|
3,6730
|
|
|
3,6727
|
3,6723
|
|
|
11 Abr
|
|
|
3,6730
|
3,6725
|
3,6726
|
|
|
12 Abr
|
|
3,6730
|
3,6730
|
3,6725
|
3,6724
|
|
|
13 Abr
|
3,6730
|
3,6730
|
3,6730
|
3,6725
|
|
|
|
14 Abr
|
3,6730
|
3,6730
|
3,6730
|
3,6723
|
|
|
|
15 Abr
|
3,6730
|
3,6730
|
3,6730
|
|
3,6725
|
|
|
16 Abr
|
3,6731
|
3,6730
|
|
|
3,6725
|
|
|
17 Abr
|
3,6731
|
|
|
3,6725
|
3,6725
|
|
|
18 Abr
|
|
|
3,6730
|
3,6723
|
3,6726
|
|
|
19 Abr
|
|
3,6730
|
3,6730
|
3,6726
|
3,6727
|
|
|
20 Abr
|
3,6731
|
3,6730
|
3,6730
|
3,6723
|
|
|
|
21 Abr
|
3,6730
|
3,6730
|
3,6730
|
3,6723
|
|
|
|
22 Abr
|
3,6731
|
3,6730
|
3,6730
|
|
3,6727
|
|
|
23 Abr
|
3,6730
|
3,6730
|
|
|
3,6727
|
|
|
24 Abr
|
3,6730
|
|
|
3,6723
|
3,6729
|
|
|
25 Abr
|
|
|
3,6730
|
3,6724
|
3,6729
|
|
|
26 Abr
|
|
3,6730
|
3,6730
|
3,6721
|
3,6730
|
|
|
27 Abr
|
3,6730
|
3,6730
|
3,6730
|
3,6721
|
|
|
|
28 Abr
|
3,6730
|
3,6730
|
3,6730
|
3,6721
|
|
|
|
29 Abr
|
3,6730
|
3,6730
|
3,6730
|
|
3,6729
|
|
|
30 Abr
|
3,6730
|
3,6730
|
|
|
3,6729
|
|
|
1 May
|
3,6730
|
|
|
3,6725
|
3,6729
|
|
|
2 May
|
|
|
3,6730
|
3,6722
|
3,6728
|
|
|
3 May
|
|
3,6730
|
3,6730
|
3,6723
|
3,6729
|
|
|
4 May
|
3,6730
|
3,6730
|
3,6730
|
3,6722
|
|
|
|
5 May
|
3,6730
|
3,6730
|
3,6730
|
3,6722
|
|
|
|
6 May
|
3,6730
|
3,6730
|
3,6730
|
|
3,6730
|
|
|
7 May
|
3,6730
|
3,6730
|
|
|
3,6729
|
|
|
8 May
|
3,6730
|
|
|
3,6722
|
3,6730
|
|
|
9 May
|
|
|
3,6730
|
3,6722
|
3,6730
|
|
|
10 May
|
|
3,6730
|
3,6730
|
3,6721
|
|
|
|
11 May
|
3,6730
|
3,6730
|
3,6730
|
3,6722
|
|
|
|
12 May
|
3,6730
|
3,6730
|
3,6730
|
3,6722
|
|
|
|
13 May
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
17 May
|
|
3,6730
|
3,6730
|
3,6719
|
|
|
|
18 May
|
3,6730
|
3,6730
|
3,6730
|
3,6720
|
|
|
|
19 May
|
3,6730
|
3,6730
|
3,6730
|
3,6722
|
|
|
|
20 May
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
24 May
|
|
3,6730
|
3,6730
|
3,6721
|
|
|
|
25 May
|
3,6730
|
3,6730
|
3,6730
|
3,6721
|
|
|
|
26 May
|
3,6730
|
3,6730
|
3,6730
|
3,6722
|
|
|
|
27 May
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
31 May
|
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
1 Jun
|
3,6729
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
2 Jun
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
3 Jun
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
7 Jun
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
8 Jun
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
9 Jun
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
10 Jun
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
14 Jun
|
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
15 Jun
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
16 Jun
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
17 Jun
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
21 Jun
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
22 Jun
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
23 Jun
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
24 Jun
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
28 Jun
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
29 Jun
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
30 Jun
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
1 Jul
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
5 Jul
|
|
3,6731
|
3,6730
|
3,6730
|
|
|
|
6 Jul
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
7 Jul
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
8 Jul
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
12 Jul
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
13 Jul
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
14 Jul
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
15 Jul
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
19 Jul
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
20 Jul
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
21 Jul
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
22 Jul
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
26 Jul
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
27 Jul
|
3,6729
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
28 Jul
|
3,6729
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
29 Jul
|
3,6729
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
2 Ago
|
|
3,6730
|
3,6729
|
3,6730
|
|
|
|
3 Ago
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
4 Ago
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
5 Ago
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
9 Ago
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
10 Ago
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
11 Ago
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
12 Ago
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
16 Ago
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
17 Ago
|
3,6730
|
3,6730
|
3,6729
|
3,6730
|
|
|
|
18 Ago
|
3,6731
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
19 Ago
|
3,6729
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
23 Ago
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
24 Ago
|
3,6729
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
25 Ago
|
3,6729
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
26 Ago
|
3,6729
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
30 Ago
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
31 Ago
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
1 Set
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
2 Set
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
|
|
|
|
|
|
|
6 Set
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
7 Set
|
3,6730
|
3,6730
|
3,6730
|
3,6731
|
|
|
|
8 Set
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
9 Set
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
13 Set
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
14 Set
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
15 Set
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
16 Set
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
20 Set
|
|
3,6730
|
3,6729
|
3,6729
|
|
|
|
21 Set
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
22 Set
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
23 Set
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
27 Set
|
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
28 Set
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
29 Set
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
30 Set
|
3,6730
|
3,6730
|
3,6731
|
|
|
|
|
|
|
|
|
|
|
4 Oct
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
5 Oct
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
6 Oct
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
7 Oct
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
11 Oct
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
12 Oct
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
13 Oct
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
14 Oct
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
18 Oct
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
19 Oct
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
20 Oct
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
21 Oct
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
25 Oct
|
|
3,6729
|
3,6730
|
3,6730
|
|
|
|
26 Oct
|
3,6730
|
3,6729
|
3,6730
|
3,6730
|
|
|
|
27 Oct
|
3,6729
|
3,6729
|
3,6730
|
3,6729
|
|
|
|
28 Oct
|
3,6729
|
3,6729
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
1 Nov
|
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
2 Nov
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
3 Nov
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
4 Nov
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
8 Nov
|
|
3,6728
|
3,6730
|
3,6730
|
|
|
|
9 Nov
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
10 Nov
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
11 Nov
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
15 Nov
|
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
16 Nov
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
17 Nov
|
3,6730
|
3,6730
|
3,6730
|
3,6729
|
|
|
|
18 Nov
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
22 Nov
|
|
3,6730
|
3,6730
|
3,6726
|
|
|
|
23 Nov
|
3,6730
|
3,6729
|
3,6730
|
3,6725
|
|
|
|
24 Nov
|
3,6730
|
3,6729
|
3,6730
|
3,6726
|
|
|
|
25 Nov
|
3,6730
|
3,6729
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
29 Nov
|
|
3,6730
|
3,6730
|
3,6723
|
|
|
|
30 Nov
|
3,6730
|
3,6730
|
3,6730
|
3,6722
|
|
|
|
1 Dic
|
3,6730
|
3,6730
|
3,6730
|
3,6724
|
|
|
|
2 Dic
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
6 Dic
|
|
3,6733
|
3,6730
|
3,6724
|
|
|
|
7 Dic
|
3,6730
|
3,6730
|
3,6730
|
3,6722
|
|
|
|
8 Dic
|
3,6730
|
3,6729
|
3,6730
|
3,6723
|
|
|
|
9 Dic
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
|
|
|
|
|
13 Dic
|
|
3,6730
|
3,6730
|
3,6723
|
|
|
|
14 Dic
|
3,6729
|
3,6730
|
3,6727
|
3,6725
|
|
|
|
15 Dic
|
3,6730
|
3,6730
|
3,6726
|
3,6726
|
|
|
|
16 Dic
|
3,6729
|
3,6730
|
3,6727
|
|
|
|
|
|
|
|
|
|
|
20 Dic
|
|
3,6730
|
3,6726
|
3,6727
|
|
|
|
21 Dic
|
3,6728
|
3,6730
|
3,6727
|
3,6726
|
|
|
|
22 Dic
|
3,6728
|
3,6730
|
3,6726
|
3,6725
|
|
|
|
23 Dic
|
3,6729
|
3,6730
|
3,6725
|
|
|
|
|
|
|
|
|
|
|
27 Dic
|
|
3,6729
|
3,6727
|
3,6728
|
|
|
|
28 Dic
|
3,6728
|
3,6730
|
3,6727
|
3,6728
|
|
|
|
29 Dic
|
3,6729
|
3,6730
|
3,6726
|
3,6728
|
|
|
|
30 Dic
|
3,6729
|
3,6730
|
3,6727
|
|
|
|
|
|